Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 434.5 | 434.5 | 423.75 | 426.0 | 590.00 |
| 17 Jul, 2017 | 424.5 | 431.51 | 424.5 | 428.5 | 774.00 |
| 14 Jul, 2017 | 435.0 | 435.0 | 429.75 | 429.75 | 110.15 Thousand |
| 13 Jul, 2017 | 430.0 | 432.85 | 430.0 | 432.63 | 9268.00 |
| 12 Jul, 2017 | 429.0 | 429.0 | 427.77 | 428.0 | 1307.00 |
| 11 Jul, 2017 | 427.0 | 429.79 | 422.88 | 422.88 | 89.45 Thousand |
| 10 Jul, 2017 | 425.0 | 427.0 | 421.88 | 421.88 | 4213.00 |
| 07 Jul, 2017 | 422.75 | 425.0 | 418.25 | 418.25 | 38.13 Thousand |
| 06 Jul, 2017 | 416.5 | 418.64 | 412.75 | 416.38 | 49.95 Thousand |
| 05 Jul, 2017 | 420.0 | 423.13 | 420.0 | 423.13 | 842.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC