Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 422.75 | 426.0 | 420.0 | 425.0 | 58.54 Thousand |
| 03 Jul, 2017 | 423.0 | 433.25 | 422.17 | 430.0 | 78 Thousand |
| 30 Jun, 2017 | 433.75 | 433.75 | 422.5 | 427.13 | 44.46 Thousand |
| 29 Jun, 2017 | 429.0 | 437.25 | 424.0 | 428.13 | 16.67 Thousand |
| 28 Jun, 2017 | 439.75 | 439.75 | 430.53 | 434.38 | 788.00 |
| 27 Jun, 2017 | 436.25 | 438.84 | 432.38 | 432.38 | 2250.00 |
| 26 Jun, 2017 | 449.75 | 449.75 | 425.0 | 430.0 | 35.91 Thousand |
| 23 Jun, 2017 | 440.25 | 441.94 | 432.71 | 439.75 | 4468.00 |
| 22 Jun, 2017 | 439.89 | 447.63 | 439.89 | 447.63 | 6957.00 |
| 21 Jun, 2017 | 459.0 | 459.0 | 442.07 | 449.25 | 9688.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC