Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 446.49 | 448.5 | 445.69 | 448.5 | 115.04 Thousand |
| 05 Jun, 2017 | 455.0 | 455.0 | 451.63 | 451.63 | 2.00 |
| 02 Jun, 2017 | 452.5 | 452.5 | 448.63 | 448.63 | 2646.00 |
| 01 Jun, 2017 | 448.75 | 450.0 | 445.75 | 447.38 | 6224.00 |
| 31 May, 2017 | 444.5 | 448.38 | 435.75 | 445.0 | 22.69 Thousand |
| 30 May, 2017 | 430.0 | 446.25 | 430.0 | 440.25 | 17.52 Thousand |
| 26 May, 2017 | 438.0 | 441.38 | 435.0 | 438.0 | 6299.00 |
| 25 May, 2017 | 440.5 | 445.88 | 437.75 | 445.88 | 2835.00 |
| 24 May, 2017 | 440.75 | 451.88 | 440.75 | 445.75 | 138.67 Thousand |
| 23 May, 2017 | 445.0 | 450.0 | 441.94 | 448.0 | 142.65 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC