Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 432.49 | 432.49 | 428.88 | 430.13 | 17 Thousand |
| 31 Jul, 2017 | 430.0 | 437.5 | 426.79 | 429.75 | 299.46 Thousand |
| 28 Jul, 2017 | 431.0 | 440.0 | 429.5 | 437.5 | 3008.00 |
| 27 Jul, 2017 | 431.0 | 437.5 | 431.0 | 437.5 | 2451.00 |
| 26 Jul, 2017 | 433.5 | 437.63 | 433.5 | 437.63 | 2837.00 |
| 25 Jul, 2017 | 434.25 | 439.0 | 434.25 | 439.0 | 750.00 |
| 24 Jul, 2017 | 440.0 | 447.88 | 434.25 | 439.13 | 2884.00 |
| 21 Jul, 2017 | 444.25 | 448.0 | 443.0 | 444.63 | 12.41 Thousand |
| 20 Jul, 2017 | 444.25 | 444.25 | 433.25 | 438.88 | 25.49 Thousand |
| 19 Jul, 2017 | 433.75 | 444.25 | 425.4 | 438.75 | 3905.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC