Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 453.07 | 456.92 | 448.88 | 448.88 | 2665.00 |
| 29 Aug, 2017 | 442.57 | 448.13 | 442.57 | 448.13 | 48.59 Thousand |
| 25 Aug, 2017 | 454.52 | 454.52 | 450.25 | 450.25 | 6038.00 |
| 24 Aug, 2017 | 450.0 | 460.75 | 447.0 | 450.25 | 42.97 Thousand |
| 23 Aug, 2017 | 462.5 | 464.42 | 451.5 | 456.13 | 72.18 Thousand |
| 22 Aug, 2017 | 458.47 | 459.51 | 457.13 | 457.13 | 31.79 Thousand |
| 21 Aug, 2017 | 460.0 | 463.61 | 453.0 | 458.88 | 7675.00 |
| 18 Aug, 2017 | 460.0 | 460.0 | 454.38 | 454.38 | 318.00 |
| 17 Aug, 2017 | 455.0 | 458.93 | 454.63 | 454.63 | 1515.00 |
| 16 Aug, 2017 | 445.0 | 454.97 | 445.0 | 447.5 | 4922.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC