Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 491.75 | 496.04 | 487.25 | 487.25 | 558.54 Thousand |
| 26 Sep, 2017 | 486.5 | 489.44 | 482.5 | 487.25 | 7700.00 |
| 25 Sep, 2017 | 491.97 | 495.26 | 491.84 | 492.25 | 1408.00 |
| 22 Sep, 2017 | 491.74 | 493.25 | 491.74 | 493.25 | 18.74 Thousand |
| 21 Sep, 2017 | 494.25 | 499.5 | 494.25 | 495.0 | 177.95 Thousand |
| 20 Sep, 2017 | 482.5 | 495.5 | 482.5 | 488.38 | 207.88 Thousand |
| 19 Sep, 2017 | 483.5 | 497.5 | 483.5 | 489.75 | 28.57 Thousand |
| 18 Sep, 2017 | 495.16 | 495.19 | 490.0 | 490.0 | 15 Thousand |
| 15 Sep, 2017 | 497.5 | 508.38 | 485.0 | 490.0 | 415.9 Thousand |
| 14 Sep, 2017 | 490.0 | 505.0 | 490.0 | 505.0 | 28.42 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC