Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 482.19 | 484.88 | 482.19 | 484.0 | 3796.00 |
| 10 Oct, 2017 | 491.5 | 491.5 | 487.63 | 487.63 | 21.85 Thousand |
| 09 Oct, 2017 | 497.0 | 497.0 | 480.0 | 480.0 | 6605.00 |
| 06 Oct, 2017 | 491.17 | 491.17 | 490.49 | 490.5 | 58.75 Thousand |
| 05 Oct, 2017 | 497.0 | 497.0 | 487.53 | 490.88 | 13.76 Thousand |
| 04 Oct, 2017 | 490.25 | 497.0 | 490.0 | 490.88 | 47.79 Thousand |
| 03 Oct, 2017 | 495.0 | 496.5 | 493.5 | 493.5 | 5072.00 |
| 02 Oct, 2017 | 490.0 | 492.0 | 487.5 | 487.5 | 63.8 Thousand |
| 29 Sep, 2017 | 478.0 | 488.5 | 478.0 | 484.0 | 2426.00 |
| 28 Sep, 2017 | 492.0 | 492.0 | 478.0 | 483.75 | 13.6 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC