Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 495.0 | 507.05 | 485.0 | 489.38 | 29.33 Thousand |
| 07 Nov, 2017 | 505.0 | 510.0 | 498.25 | 502.25 | 110.62 Thousand |
| 06 Nov, 2017 | 505.0 | 505.0 | 489.75 | 498.13 | 43.19 Thousand |
| 03 Nov, 2017 | 493.25 | 503.0 | 481.5 | 494.5 | 38.76 Thousand |
| 02 Nov, 2017 | 479.25 | 493.25 | 479.09 | 487.25 | 87.34 Thousand |
| 01 Nov, 2017 | 468.0 | 473.63 | 468.0 | 473.63 | 56.06 Thousand |
| 31 Oct, 2017 | 471.67 | 474.63 | 471.0 | 474.63 | 90.36 Thousand |
| 30 Oct, 2017 | 477.37 | 477.5 | 477.37 | 477.5 | 4016.00 |
| 27 Oct, 2017 | 481.25 | 481.25 | 475.81 | 477.5 | 578.97 Thousand |
| 26 Oct, 2017 | 473.29 | 477.38 | 473.29 | 477.38 | 41.17 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC