Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 510.5 | 515.0 | 507.95 | 510.5 | 28.15 Thousand |
| 05 Dec, 2017 | 510.0 | 519.52 | 510.0 | 515.5 | 28.57 Thousand |
| 04 Dec, 2017 | 517.75 | 517.75 | 510.74 | 517.75 | 38.22 Thousand |
| 01 Dec, 2017 | 519.0 | 520.0 | 514.1 | 520.0 | 19.54 Thousand |
| 30 Nov, 2017 | 514.0 | 519.16 | 510.64 | 513.5 | 42.92 Thousand |
| 29 Nov, 2017 | 515.0 | 523.05 | 512.0 | 516.0 | 27.45 Thousand |
| 28 Nov, 2017 | 509.0 | 520.0 | 509.0 | 516.0 | 33.58 Thousand |
| 27 Nov, 2017 | 516.0 | 516.0 | 514.88 | 516.0 | 487.00 |
| 24 Nov, 2017 | 510.0 | 518.0 | 508.0 | 516.0 | 7771.00 |
| 23 Nov, 2017 | 515.0 | 523.5 | 511.25 | 511.25 | 38.09 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC