Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 545.0 | 550.0 | 540.0 | 540.5 | 9307.00 |
| 05 Jan, 2018 | 547.0 | 558.5 | 547.0 | 552.0 | 75.00 |
| 04 Jan, 2018 | 559.0 | 559.0 | 555.5 | 555.5 | 3093.00 |
| 03 Jan, 2018 | 553.0 | 560.0 | 553.0 | 553.0 | 5067.00 |
| 02 Jan, 2018 | 550.0 | 560.0 | 540.57 | 554.5 | 12.03 Thousand |
| 29 Dec, 2017 | 552.5 | 560.0 | 552.5 | 553.25 | 2400.00 |
| 28 Dec, 2017 | 550.0 | 550.0 | 546.5 | 546.5 | 8624.00 |
| 27 Dec, 2017 | 543.0 | 547.0 | 541.5 | 541.5 | 594.00 |
| 22 Dec, 2017 | 533.0 | 536.5 | 533.0 | 536.5 | 750.00 |
| 21 Dec, 2017 | 541.5 | 541.5 | 538.8 | 541.5 | 3934.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC