Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 539.0 544.6 535.0 539.0 4434.00
19 Jan, 2018 540.0 546.0 530.5 539.5 103.67 Thousand
18 Jan, 2018 527.0 527.5 512.54 527.5 18.94 Thousand
17 Jan, 2018 536.0 546.0 530.0 537.0 16.06 Thousand
16 Jan, 2018 533.0 546.0 532.8 536.5 52.26 Thousand
15 Jan, 2018 547.0 547.0 540.0 540.0 286.00
12 Jan, 2018 539.0 539.0 536.0 539.0 100 Thousand
11 Jan, 2018 540.5 540.5 539.0 540.5 40 Thousand
10 Jan, 2018 540.5 547.2 535.16 540.5 1010.00
09 Jan, 2018 540.5 540.5 540.5 540.5 -