Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2018 504.0 507.0 499.0 507.0 5108.00
02 Feb, 2018 513.5 513.5 504.0 513.5 -
01 Feb, 2018 516.0 516.0 509.0 516.0 286.00
31 Jan, 2018 515.0 516.0 515.0 516.0 3250.00
30 Jan, 2018 525.0 525.0 525.0 525.0 -
29 Jan, 2018 525.5 525.5 525.5 525.5 -
26 Jan, 2018 526.0 530.0 508.0 530.0 4430.00
25 Jan, 2018 517.0 521.68 510.0 516.0 64.91 Thousand
24 Jan, 2018 531.0 535.0 526.5 526.5 3950.00
23 Jan, 2018 532.0 540.5 532.0 540.5 922.00