Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 510.0 510.0 497.5 502.5 2710.00
16 Feb, 2018 505.0 521.76 495.0 502.5 75.47 Thousand
15 Feb, 2018 507.0 507.0 507.0 507.0 -
14 Feb, 2018 510.0 510.0 501.0 507.0 554.00
13 Feb, 2018 498.25 498.25 498.25 498.25 -
12 Feb, 2018 488.0 502.53 488.0 498.25 101.00
09 Feb, 2018 490.0 498.25 481.47 498.25 5268.00
08 Feb, 2018 502.0 524.13 486.0 495.0 13.02 Thousand
07 Feb, 2018 509.0 521.0 509.0 509.0 454.00
06 Feb, 2018 500.0 508.0 485.35 508.0 6102.00