Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 557.0 | 564.0 | 544.0 | 557.0 | 271.00 |
| 16 Mar, 2018 | 559.0 | 560.0 | 559.0 | 559.0 | 4522.00 |
| 15 Mar, 2018 | 559.5 | 571.1 | 559.5 | 559.5 | 612.00 |
| 14 Mar, 2018 | 557.0 | 572.0 | 535.2 | 557.0 | 6204.00 |
| 13 Mar, 2018 | 556.5 | 556.5 | 542.0 | 556.5 | 225.00 |
| 12 Mar, 2018 | 556.5 | 569.5 | 543.0 | 556.5 | 200.00 |
| 09 Mar, 2018 | 557.0 | 572.0 | 557.0 | 557.0 | 3690.00 |
| 08 Mar, 2018 | 557.0 | 570.0 | 557.0 | 557.0 | 10.9 Thousand |
| 07 Mar, 2018 | 547.0 | 552.0 | 531.6 | 545.5 | 5547.00 |
| 06 Mar, 2018 | 545.0 | 545.0 | 528.0 | 536.5 | 1278.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC