Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 537.5 537.5 537.5 537.5 -
03 Apr, 2018 552.0 553.0 526.0 526.0 3807.00
29 Mar, 2018 553.0 553.0 537.0 537.0 929.00
28 Mar, 2018 539.0 539.0 527.0 539.0 391.00
27 Mar, 2018 535.0 546.0 535.0 539.0 1080.00
26 Mar, 2018 553.0 553.0 529.0 540.0 820.00
23 Mar, 2018 544.0 544.0 537.5 537.5 4034.00
22 Mar, 2018 544.0 559.5 544.0 559.5 597.00
21 Mar, 2018 559.5 561.2 559.5 559.5 38 Thousand
20 Mar, 2018 559.0 559.0 559.0 559.0 -