Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 585.0 | 586.5 | 581.23 | 586.5 | 8375.00 |
| 01 May, 2018 | 573.0 | 578.0 | 571.13 | 578.0 | 3715.00 |
| 30 Apr, 2018 | 590.0 | 601.0 | 580.0 | 580.5 | 50.74 Thousand |
| 27 Apr, 2018 | 575.0 | 589.6 | 575.0 | 583.0 | 5363.00 |
| 26 Apr, 2018 | 562.5 | 573.3 | 562.5 | 562.5 | 171.00 |
| 25 Apr, 2018 | 576.0 | 576.0 | 562.5 | 562.5 | 840.00 |
| 24 Apr, 2018 | 561.0 | 576.0 | 561.0 | 561.0 | 691.00 |
| 23 Apr, 2018 | 561.0 | 564.77 | 561.0 | 561.0 | 5320.00 |
| 20 Apr, 2018 | 559.0 | 571.0 | 559.0 | 561.0 | 3601.00 |
| 19 Apr, 2018 | 533.0 | 560.0 | 533.0 | 540.0 | 9837.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC