Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 597.0 | 597.0 | 584.0 | 584.0 | 252.00 |
| 31 May, 2018 | 599.0 | 599.0 | 585.0 | 585.0 | 83.00 |
| 30 May, 2018 | 595.0 | 595.0 | 584.5 | 584.5 | 336.00 |
| 29 May, 2018 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 25 May, 2018 | 582.54 | 585.0 | 582.54 | 585.0 | 500.00 |
| 24 May, 2018 | 580.0 | 585.5 | 571.38 | 585.5 | 21.58 Thousand |
| 23 May, 2018 | 584.0 | 591.5 | 580.0 | 591.5 | 3067.00 |
| 22 May, 2018 | 592.12 | 604.8 | 592.12 | 595.0 | 2251.00 |
| 21 May, 2018 | 604.0 | 604.0 | 594.36 | 595.5 | 2889.00 |
| 18 May, 2018 | 601.0 | 601.0 | 588.0 | 595.5 | 3630.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC