Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 591.92 | 595.5 | 591.92 | 595.5 | 400.00 |
| 16 May, 2018 | 602.0 | 602.0 | 586.0 | 595.5 | 6742.00 |
| 15 May, 2018 | 601.0 | 601.49 | 590.0 | 591.0 | 9866.00 |
| 14 May, 2018 | 601.0 | 601.0 | 588.5 | 588.5 | 486.00 |
| 11 May, 2018 | 597.48 | 600.0 | 589.0 | 589.0 | 21.65 Thousand |
| 10 May, 2018 | 591.0 | 600.0 | 575.0 | 587.5 | 4110.00 |
| 09 May, 2018 | 575.0 | 586.84 | 575.0 | 576.5 | 1184.00 |
| 08 May, 2018 | 593.3 | 593.3 | 576.5 | 576.5 | 2114.00 |
| 04 May, 2018 | 591.0 | 591.0 | 572.0 | 580.5 | 4423.00 |
| 03 May, 2018 | 575.0 | 600.0 | 563.0 | 576.5 | 30.64 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC