Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 552.0 552.0 546.0 549.5 198.00
17 Apr, 2018 533.0 542.5 533.0 542.5 1.00
16 Apr, 2018 558.0 558.0 533.0 542.5 4184.00
13 Apr, 2018 545.5 545.5 545.5 545.5 -
12 Apr, 2018 545.5 545.5 545.5 545.5 -
11 Apr, 2018 541.5 541.5 531.03 541.5 250.13 Thousand
10 Apr, 2018 525.0 543.0 525.0 543.0 8067.00
09 Apr, 2018 550.0 550.0 525.0 525.0 3110.00
06 Apr, 2018 538.0 547.6 537.5 537.5 968.00
05 Apr, 2018 538.0 541.68 527.0 538.0 281.00