Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 566.29 580.5 566.29 580.5 2331.00
14 Jun, 2018 566.0 573.5 566.0 573.5 1349.00
13 Jun, 2018 567.0 590.0 567.0 580.5 20.58 Thousand
12 Jun, 2018 571.0 580.5 562.0 580.5 3502.00
11 Jun, 2018 570.0 572.89 565.5 565.5 22.56 Thousand
08 Jun, 2018 583.5 583.5 583.5 583.5 -
07 Jun, 2018 571.25 583.5 571.25 583.5 1671.00
06 Jun, 2018 583.5 583.5 583.5 583.5 -
05 Jun, 2018 572.0 585.0 572.0 585.0 100.00
04 Jun, 2018 585.0 589.8 575.0 575.0 2123.00