Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 645.0 | 647.61 | 629.21 | 636.0 | 13.8 Thousand |
| 12 Jul, 2018 | 616.0 | 643.44 | 616.0 | 630.0 | 2077.00 |
| 11 Jul, 2018 | 648.44 | 648.44 | 621.5 | 621.5 | 2315.00 |
| 10 Jul, 2018 | 622.0 | 636.84 | 622.0 | 629.0 | 3339.00 |
| 09 Jul, 2018 | 630.0 | 642.04 | 629.0 | 629.0 | 19.73 Thousand |
| 06 Jul, 2018 | 630.0 | 630.0 | 620.0 | 620.0 | 862.00 |
| 05 Jul, 2018 | 625.0 | 625.5 | 611.36 | 625.5 | 20.99 Thousand |
| 04 Jul, 2018 | 620.0 | 620.0 | 616.5 | 616.5 | 780.00 |
| 03 Jul, 2018 | 611.85 | 611.85 | 609.0 | 609.0 | 817.00 |
| 02 Jul, 2018 | 610.0 | 616.63 | 609.0 | 609.0 | 2248.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC