Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 584.38 | 593.5 | 583.4 | 593.5 | 6620.00 |
| 09 Aug, 2018 | 595.0 | 602.64 | 592.83 | 593.0 | 3365.00 |
| 08 Aug, 2018 | 595.0 | 604.0 | 595.0 | 604.0 | 97.73 Thousand |
| 07 Aug, 2018 | 607.0 | 607.0 | 607.0 | 607.0 | - |
| 06 Aug, 2018 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 03 Aug, 2018 | 609.0 | 609.0 | 609.0 | 609.0 | - |
| 02 Aug, 2018 | 605.66 | 612.0 | 605.66 | 612.0 | 182.36 Thousand |
| 01 Aug, 2018 | 600.0 | 628.0 | 599.5 | 612.0 | 4347.00 |
| 31 Jul, 2018 | 608.08 | 627.19 | 608.08 | 614.5 | 1560.00 |
| 30 Jul, 2018 | 623.63 | 634.0 | 620.0 | 620.0 | 2721.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC