Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 612.42 | 612.42 | 598.0 | 598.0 | 160.00 |
| 07 Sep, 2018 | 598.0 | 600.0 | 588.0 | 588.0 | 89.83 Thousand |
| 06 Sep, 2018 | 598.0 | 604.76 | 581.0 | 589.0 | 3785.00 |
| 05 Sep, 2018 | 600.0 | 620.0 | 581.32 | 594.5 | 27.76 Thousand |
| 04 Sep, 2018 | 618.0 | 623.31 | 601.42 | 611.5 | 24.04 Thousand |
| 03 Sep, 2018 | 632.0 | 642.0 | 632.0 | 633.0 | 5167.00 |
| 31 Aug, 2018 | 635.0 | 635.0 | 624.25 | 635.0 | 26.05 Thousand |
| 30 Aug, 2018 | 616.0 | 620.0 | 615.0 | 620.0 | 18.79 Thousand |
| 29 Aug, 2018 | 643.0 | 651.49 | 616.0 | 630.5 | 14.07 Thousand |
| 28 Aug, 2018 | 636.0 | 640.0 | 618.44 | 629.5 | 3708.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC