Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 601.0 | 629.0 | 601.0 | 603.5 | 2303.00 |
| 21 Sep, 2018 | 601.0 | 615.0 | 601.0 | 615.0 | 746.00 |
| 20 Sep, 2018 | 617.8 | 628.34 | 615.5 | 615.5 | 229.00 |
| 19 Sep, 2018 | 613.0 | 624.0 | 612.0 | 612.0 | 6800.00 |
| 18 Sep, 2018 | 598.0 | 598.0 | 598.0 | 598.0 | - |
| 17 Sep, 2018 | 595.88 | 598.0 | 595.88 | 598.0 | 16.00 |
| 14 Sep, 2018 | 594.95 | 598.0 | 594.95 | 598.0 | 869.00 |
| 13 Sep, 2018 | 612.4 | 612.4 | 598.0 | 598.0 | 222.00 |
| 12 Sep, 2018 | 592.7 | 598.0 | 592.7 | 598.0 | 661.00 |
| 11 Sep, 2018 | 613.0 | 613.0 | 582.99 | 598.0 | 82.95 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC