Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 510.0 | 522.4 | 493.34 | 501.5 | 1000.00 |
| 19 Oct, 2018 | 510.0 | 518.42 | 500.0 | 504.5 | 762.00 |
| 18 Oct, 2018 | 526.66 | 526.66 | 518.5 | 518.5 | 193.00 |
| 17 Oct, 2018 | 520.0 | 520.0 | 517.0 | 518.5 | 3250.00 |
| 16 Oct, 2018 | 520.0 | 531.0 | 517.0 | 531.0 | 50.88 Thousand |
| 15 Oct, 2018 | 530.0 | 532.5 | 528.62 | 532.5 | 3757.00 |
| 12 Oct, 2018 | 498.0 | 512.51 | 498.0 | 510.0 | 103.28 Thousand |
| 11 Oct, 2018 | 510.0 | 515.0 | 502.0 | 507.0 | 11.54 Thousand |
| 10 Oct, 2018 | 543.0 | 545.18 | 510.58 | 525.0 | 8061.00 |
| 09 Oct, 2018 | 550.0 | 559.0 | 534.0 | 552.5 | 11 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC