Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 02 Nov, 2018 | 500.0 | 509.58 | 489.28 | 502.0 | 21.14 Thousand |
| 01 Nov, 2018 | 490.0 | 500.0 | 479.0 | 489.5 | 32.7 Thousand |
| 31 Oct, 2018 | 480.0 | 490.0 | 478.08 | 480.0 | 2874.00 |
| 30 Oct, 2018 | 478.0 | 480.0 | 452.56 | 467.5 | 3385.00 |
| 29 Oct, 2018 | 472.0 | 472.0 | 466.0 | 466.0 | 1000.00 |
| 26 Oct, 2018 | 470.0 | 470.0 | 452.0 | 459.5 | 17.98 Thousand |
| 25 Oct, 2018 | 497.44 | 497.44 | 476.68 | 484.0 | 20 Thousand |
| 24 Oct, 2018 | 474.9 | 489.0 | 474.9 | 489.0 | 75.82 Thousand |
| 23 Oct, 2018 | 490.0 | 490.0 | 477.51 | 489.0 | 9682.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC