Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 410.0 424.12 410.0 416.0 32.42 Thousand
30 Nov, 2018 419.11 425.0 419.11 425.0 13.19 Thousand
29 Nov, 2018 421.61 425.0 415.34 425.0 7000.00
28 Nov, 2018 413.7 416.0 413.7 416.0 2452.00
27 Nov, 2018 420.0 422.56 416.0 416.0 659.00
26 Nov, 2018 407.15 422.75 407.15 422.75 29.91 Thousand
23 Nov, 2018 417.8 422.75 417.8 422.75 700.00
22 Nov, 2018 438.35 438.35 422.75 422.75 25.05 Thousand
21 Nov, 2018 414.25 420.75 414.25 420.75 400.00
20 Nov, 2018 430.0 430.0 409.73 420.75 10.12 Thousand