Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 412.5 | 412.5 | 412.5 | 412.5 | - |
| 14 Dec, 2018 | 420.0 | 425.0 | 420.0 | 425.0 | 750.00 |
| 13 Dec, 2018 | 418.5 | 430.0 | 415.0 | 415.0 | 12.54 Thousand |
| 12 Dec, 2018 | 410.0 | 413.15 | 385.6 | 409.25 | 128.1 Thousand |
| 11 Dec, 2018 | 400.0 | 400.0 | 395.5 | 395.5 | 40.9 Thousand |
| 10 Dec, 2018 | 406.0 | 406.0 | 394.5 | 394.5 | 3300.00 |
| 07 Dec, 2018 | 385.42 | 395.5 | 385.42 | 395.5 | 80.00 |
| 06 Dec, 2018 | 391.0 | 395.5 | 391.0 | 395.5 | 2500.00 |
| 05 Dec, 2018 | 400.16 | 404.85 | 400.16 | 403.0 | 2827.00 |
| 04 Dec, 2018 | 402.0 | 414.52 | 399.65 | 403.0 | 6338.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC