Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 440.0 | 440.0 | 429.0 | 434.5 | 88.12 Thousand |
| 16 Nov, 2018 | 458.0 | 458.0 | 449.0 | 449.0 | 85.00 |
| 15 Nov, 2018 | 452.36 | 452.36 | 446.88 | 449.0 | 29.06 Thousand |
| 14 Nov, 2018 | 440.5 | 452.5 | 440.5 | 452.5 | 90.00 |
| 13 Nov, 2018 | 455.0 | 473.05 | 443.53 | 452.5 | 26.07 Thousand |
| 12 Nov, 2018 | 460.0 | 467.5 | 455.0 | 467.5 | 1471.00 |
| 09 Nov, 2018 | 470.0 | 473.75 | 461.5 | 473.75 | 12.22 Thousand |
| 08 Nov, 2018 | 486.01 | 486.01 | 481.0 | 481.0 | 14.04 Thousand |
| 07 Nov, 2018 | 482.3 | 485.0 | 476.62 | 485.0 | 363.00 |
| 06 Nov, 2018 | 481.27 | 506.0 | 481.01 | 492.25 | 15.08 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC