Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 465.0 | 465.0 | 455.0 | 455.0 | 1063.00 |
| 16 Jan, 2019 | 440.5 | 455.0 | 440.5 | 455.0 | 327.00 |
| 15 Jan, 2019 | 445.0 | 471.46 | 436.65 | 452.5 | 7021.00 |
| 14 Jan, 2019 | 450.0 | 464.75 | 450.0 | 460.0 | 52.75 Thousand |
| 11 Jan, 2019 | 470.6 | 470.6 | 450.26 | 462.75 | 283.75 Thousand |
| 10 Jan, 2019 | 474.0 | 474.0 | 468.3 | 468.5 | 214.5 Thousand |
| 09 Jan, 2019 | 475.5 | 475.5 | 467.75 | 467.75 | 89.98 Thousand |
| 08 Jan, 2019 | 448.03 | 462.5 | 448.03 | 462.5 | 36.36 Thousand |
| 07 Jan, 2019 | 450.0 | 469.4 | 450.0 | 455.0 | 4750.00 |
| 04 Jan, 2019 | 445.0 | 445.0 | 445.0 | 445.0 | - |
DAR
DATA
DBOX
CYK
CYN
CYPC