Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 486.48 498.0 486.48 498.0 618.00
13 Feb, 2019 498.0 498.0 498.0 498.0 -
12 Feb, 2019 486.48 498.0 486.48 498.0 1000.00
11 Feb, 2019 498.0 498.0 498.0 498.0 -
08 Feb, 2019 487.47 498.0 487.47 498.0 25 Thousand
07 Feb, 2019 498.57 498.57 498.25 498.25 36.01 Thousand
06 Feb, 2019 507.0 508.0 483.48 498.0 17.56 Thousand
05 Feb, 2019 494.34 502.44 494.34 495.25 45.18 Thousand
04 Feb, 2019 495.0 510.0 492.9 493.25 131.18 Thousand
01 Feb, 2019 500.0 507.51 495.75 495.75 54.79 Thousand