Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 506.25 | 506.25 | 506.25 | 506.25 | - |
| 13 Mar, 2019 | 506.25 | 506.25 | 506.25 | 506.25 | - |
| 12 Mar, 2019 | 506.25 | 506.25 | 506.25 | 506.25 | - |
| 11 Mar, 2019 | 500.3 | 506.25 | 500.3 | 506.25 | 25.5 Thousand |
| 08 Mar, 2019 | 506.25 | 506.25 | 506.25 | 506.25 | - |
| 07 Mar, 2019 | 504.0 | 504.0 | 494.5 | 498.75 | 4144.00 |
| 06 Mar, 2019 | 526.54 | 526.54 | 516.0 | 519.0 | 4365.00 |
| 05 Mar, 2019 | 516.0 | 516.0 | 515.5 | 515.5 | 100.00 |
| 04 Mar, 2019 | 511.0 | 516.65 | 510.0 | 515.5 | 1277.00 |
| 01 Mar, 2019 | 520.0 | 520.0 | 515.0 | 515.0 | 183.71 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC