Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 480.5 496.41 472.0 480.0 59.61 Thousand
10 Apr, 2019 490.0 506.9 488.25 488.25 75.75 Thousand
09 Apr, 2019 501.5 501.5 501.5 501.5 -
08 Apr, 2019 501.5 501.5 501.5 501.5 -
05 Apr, 2019 501.5 501.5 501.5 501.5 -
04 Apr, 2019 501.5 501.5 501.5 501.5 -
03 Apr, 2019 500.5 500.5 500.5 500.5 -
02 Apr, 2019 506.69 512.0 501.5 501.5 643.00
01 Apr, 2019 498.0 498.0 498.0 498.0 -
29 Mar, 2019 503.0 512.54 503.0 506.5 2750.00