Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 488.0 488.0 488.0 488.0 -
27 Mar, 2019 488.0 488.0 488.0 488.0 -
26 Mar, 2019 484.75 484.75 484.75 484.75 -
25 Mar, 2019 479.17 484.75 479.17 484.75 200.00
22 Mar, 2019 490.0 499.58 479.0 484.75 1649.00
21 Mar, 2019 497.5 497.5 497.5 497.5 -
20 Mar, 2019 490.3 496.5 490.3 496.5 460.00
19 Mar, 2019 490.46 501.5 490.46 501.5 77.00
18 Mar, 2019 494.5 500.0 494.5 500.0 2500.00
15 Mar, 2019 517.53 517.53 505.23 506.25 1401.00