Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 500.45 502.0 481.4 502.0 7472.00
26 Apr, 2019 494.0 503.5 490.54 503.5 4270.00
25 Apr, 2019 496.91 509.0 496.91 509.0 100.00
24 Apr, 2019 508.0 508.0 504.5 504.5 750.00
23 Apr, 2019 533.0 533.0 521.0 521.0 96.00
18 Apr, 2019 521.0 521.0 521.0 521.0 -
17 Apr, 2019 533.0 533.0 508.52 521.0 2474.00
16 Apr, 2019 525.0 525.0 509.73 522.0 853.00
15 Apr, 2019 499.0 512.0 499.0 512.0 2651.00
12 Apr, 2019 488.0 522.0 488.0 515.0 12.16 Thousand