Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 473.0 | 475.5 | 461.5 | 475.5 | 20.6 Thousand |
| 28 May, 2019 | 473.0 | 487.5 | 473.0 | 487.5 | 656.00 |
| 24 May, 2019 | 475.0 | 488.5 | 475.0 | 488.5 | 42.00 |
| 23 May, 2019 | 479.5 | 488.5 | 479.5 | 488.5 | 2500.00 |
| 22 May, 2019 | 490.75 | 490.75 | 490.75 | 490.75 | - |
| 21 May, 2019 | 505.0 | 505.0 | 485.5 | 494.5 | 1274.00 |
| 20 May, 2019 | 497.25 | 497.25 | 497.25 | 497.25 | - |
| 17 May, 2019 | 461.0 | 495.0 | 461.0 | 494.5 | 8111.00 |
| 16 May, 2019 | 465.0 | 478.23 | 460.31 | 468.75 | 2211.00 |
| 15 May, 2019 | 484.0 | 484.33 | 465.26 | 477.25 | 11.83 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC