Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 467.87 | 481.75 | 467.87 | 481.75 | 50.00 |
| 11 Jun, 2019 | 483.75 | 483.75 | 483.75 | 483.75 | - |
| 10 Jun, 2019 | 489.77 | 489.77 | 484.75 | 484.75 | 1062.00 |
| 07 Jun, 2019 | 496.5 | 496.5 | 485.75 | 485.75 | 405.00 |
| 06 Jun, 2019 | 496.0 | 496.0 | 467.59 | 483.5 | 952.00 |
| 05 Jun, 2019 | 475.0 | 481.5 | 470.0 | 481.5 | 4007.00 |
| 04 Jun, 2019 | 477.0 | 481.5 | 477.0 | 481.5 | 750.00 |
| 03 Jun, 2019 | 468.25 | 468.25 | 468.25 | 468.25 | - |
| 31 May, 2019 | 460.5 | 470.5 | 460.5 | 468.5 | 2997.00 |
| 30 May, 2019 | 471.58 | 475.25 | 465.59 | 475.25 | 30 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC