Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 431.0 431.0 431.0 431.0 -
09 Jul, 2019 431.0 431.0 431.0 431.0 -
08 Jul, 2019 416.6 428.0 416.6 428.0 502.00
05 Jul, 2019 416.6 431.0 416.6 431.0 2.00
04 Jul, 2019 440.0 440.0 412.56 431.0 930.00
03 Jul, 2019 424.68 425.75 412.56 425.75 680.00
02 Jul, 2019 433.0 433.0 412.56 426.0 31.52 Thousand
01 Jul, 2019 421.92 426.0 421.92 426.0 2500.00
28 Jun, 2019 424.6 426.0 424.6 426.0 112.35 Thousand
27 Jun, 2019 428.13 428.13 425.75 425.75 3075.00