Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 424.0 435.75 424.0 435.75 750.00
23 Jul, 2019 438.0 439.0 438.0 439.0 182.00
22 Jul, 2019 439.0 439.0 439.0 439.0 -
19 Jul, 2019 439.0 439.0 439.0 439.0 -
18 Jul, 2019 432.89 439.0 432.89 439.0 69.57 Thousand
17 Jul, 2019 439.0 439.0 439.0 439.0 -
16 Jul, 2019 447.0 447.0 447.0 447.0 -
15 Jul, 2019 449.0 449.0 439.0 439.0 750.00
12 Jul, 2019 433.97 433.97 431.0 431.0 314.00
11 Jul, 2019 430.42 431.0 430.42 431.0 228.00