Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 413.25 | 413.25 | 413.25 | 413.25 | - |
| 06 Aug, 2019 | 403.0 | 413.5 | 401.5 | 413.5 | 1847.00 |
| 05 Aug, 2019 | 410.83 | 418.0 | 403.0 | 418.0 | 1328.00 |
| 02 Aug, 2019 | 415.0 | 419.75 | 405.5 | 419.75 | 103.99 Thousand |
| 01 Aug, 2019 | 420.0 | 424.75 | 420.0 | 424.75 | 750.00 |
| 31 Jul, 2019 | 448.5 | 450.0 | 434.25 | 434.25 | 3150.00 |
| 30 Jul, 2019 | 418.5 | 433.5 | 418.5 | 433.5 | 3000.00 |
| 29 Jul, 2019 | 441.25 | 441.25 | 441.25 | 441.25 | - |
| 26 Jul, 2019 | 433.5 | 433.5 | 433.5 | 433.5 | - |
| 25 Jul, 2019 | 423.0 | 433.5 | 423.0 | 433.5 | 750.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC