Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 407.7 407.7 390.0 390.0 33 Thousand
20 Aug, 2019 392.5 397.57 379.5 390.0 2509.00
19 Aug, 2019 407.5 407.5 407.5 407.5 -
16 Aug, 2019 407.5 407.5 407.5 407.5 -
15 Aug, 2019 410.0 415.75 410.0 415.75 750.00
14 Aug, 2019 430.0 430.0 414.0 420.0 6642.00
13 Aug, 2019 439.0 442.0 430.48 442.0 4588.00
12 Aug, 2019 445.0 454.32 444.5 444.5 5106.00
09 Aug, 2019 410.0 434.5 410.0 434.5 9656.00
08 Aug, 2019 428.0 436.0 415.0 436.0 2914.00