Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 442.72 442.72 442.25 442.25 891.00
18 Sep, 2019 449.83 449.83 428.0 442.25 7911.00
17 Sep, 2019 439.25 439.25 439.25 439.25 -
16 Sep, 2019 440.0 440.0 440.0 440.0 -
13 Sep, 2019 450.5 451.0 440.5 440.5 11.77 Thousand
12 Sep, 2019 450.0 450.0 435.5 435.5 1445.00
11 Sep, 2019 450.0 450.5 449.4 450.25 1022.00
10 Sep, 2019 442.93 442.93 432.5 432.5 3.00
09 Sep, 2019 440.0 443.5 429.25 429.25 721.00
06 Sep, 2019 422.83 439.5 422.83 425.0 11.28 Thousand