Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 420.0 420.0 418.0 419.0 1500.00
02 Oct, 2019 431.5 431.5 431.5 431.5 -
01 Oct, 2019 440.0 443.0 431.5 431.5 67.00
30 Sep, 2019 431.5 431.5 431.5 431.5 -
27 Sep, 2019 420.46 431.5 420.46 431.5 428.00
26 Sep, 2019 435.0 435.0 431.5 431.5 153.55 Thousand
25 Sep, 2019 432.21 432.21 431.5 431.5 227.00
24 Sep, 2019 425.5 431.75 425.5 431.75 750.00
23 Sep, 2019 446.5 446.5 442.25 442.25 3341.00
20 Sep, 2019 443.64 445.22 442.25 442.25 5460.00