Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 454.85 461.0 454.85 461.0 750.00
30 Oct, 2019 461.0 461.0 461.0 461.0 -
29 Oct, 2019 458.0 461.0 458.0 461.0 750.00
28 Oct, 2019 466.5 466.5 466.5 466.5 -
25 Oct, 2019 469.28 471.0 469.28 471.0 809.00
24 Oct, 2019 471.47 471.47 468.96 471.0 12.41 Thousand
23 Oct, 2019 471.0 471.0 471.0 471.0 -
22 Oct, 2019 476.5 476.5 471.0 471.0 750.00
21 Oct, 2019 475.5 475.5 467.25 467.25 43.16 Thousand
18 Oct, 2019 457.5 457.5 457.5 457.5 -