Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 477.55 477.75 473.7 477.75 15.94 Thousand
27 Nov, 2019 477.75 477.75 477.75 477.75 -
26 Nov, 2019 477.75 477.75 477.75 477.75 -
25 Nov, 2019 461.19 477.75 461.19 477.75 100.00
22 Nov, 2019 471.0 477.75 471.0 477.75 3168.00
21 Nov, 2019 463.5 494.31 463.5 477.75 1169.00
20 Nov, 2019 471.31 479.25 471.31 479.25 103.00
19 Nov, 2019 494.37 494.37 479.25 479.25 618.00
18 Nov, 2019 489.5 490.0 479.25 479.25 4818.00
15 Nov, 2019 473.75 473.75 473.75 473.75 -