Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 450.58 453.0 436.5 453.0 3237.00
27 Dec, 2019 451.89 453.0 451.89 453.0 800.00
24 Dec, 2019 451.68 453.0 451.68 453.0 1250.00
23 Dec, 2019 453.0 453.0 453.0 453.0 -
20 Dec, 2019 443.0 453.0 440.0 453.0 2406.00
19 Dec, 2019 461.0 461.0 451.0 459.75 3000.00
18 Dec, 2019 469.0 483.46 465.0 477.75 6467.00
17 Dec, 2019 484.48 494.5 484.48 494.5 55.00
16 Dec, 2019 490.0 502.0 485.37 494.5 6138.00
13 Dec, 2019 465.0 490.0 465.0 474.0 588.98 Thousand