Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 438.68 | 444.75 | 438.68 | 444.75 | 3260.00 |
| 13 Jan, 2020 | 445.0 | 445.5 | 444.75 | 444.75 | 40.66 Thousand |
| 10 Jan, 2020 | 448.0 | 448.0 | 445.25 | 445.25 | 253.00 |
| 09 Jan, 2020 | 448.81 | 448.81 | 445.25 | 445.25 | 250.00 |
| 08 Jan, 2020 | 452.5 | 452.5 | 452.5 | 452.5 | - |
| 07 Jan, 2020 | 448.0 | 456.05 | 445.25 | 445.25 | 1875.00 |
| 06 Jan, 2020 | 436.5 | 441.35 | 435.0 | 437.0 | 8200.00 |
| 03 Jan, 2020 | 453.0 | 453.0 | 453.0 | 453.0 | - |
| 02 Jan, 2020 | 444.0 | 453.5 | 444.0 | 453.5 | 800.00 |
| 31 Dec, 2019 | 443.51 | 453.0 | 443.51 | 453.0 | 181.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC