Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 386.28 | 387.75 | 386.28 | 387.75 | 320.00 |
| 10 Feb, 2020 | 380.5 | 411.47 | 380.0 | 387.75 | 2494.00 |
| 07 Feb, 2020 | 397.0 | 399.0 | 397.0 | 397.75 | 19.68 Thousand |
| 06 Feb, 2020 | 400.0 | 410.0 | 397.5 | 397.5 | 24.15 Thousand |
| 05 Feb, 2020 | 397.49 | 397.49 | 393.25 | 393.25 | 5003.00 |
| 04 Feb, 2020 | 409.5 | 409.5 | 393.25 | 393.25 | 270.00 |
| 03 Feb, 2020 | 400.0 | 400.0 | 390.85 | 393.0 | 1768.00 |
| 31 Jan, 2020 | 383.0 | 393.0 | 379.0 | 393.0 | 3649.00 |
| 30 Jan, 2020 | 383.5 | 399.0 | 383.5 | 399.0 | 253.00 |
| 29 Jan, 2020 | 395.55 | 399.0 | 395.55 | 399.0 | 998.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC