Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 282.5 | 292.92 | 260.0 | 260.0 | 45.78 Thousand |
| 09 Mar, 2020 | 300.0 | 307.16 | 285.0 | 296.25 | 704.03 Thousand |
| 06 Mar, 2020 | 325.0 | 326.0 | 304.0 | 317.25 | 283.73 Thousand |
| 05 Mar, 2020 | 350.5 | 350.5 | 330.0 | 334.5 | 264.16 Thousand |
| 04 Mar, 2020 | 354.92 | 358.5 | 346.5 | 358.5 | 24.37 Thousand |
| 03 Mar, 2020 | 355.63 | 360.0 | 353.75 | 358.5 | 5231.00 |
| 02 Mar, 2020 | 358.0 | 360.5 | 352.6 | 356.5 | 10.66 Thousand |
| 28 Feb, 2020 | 366.0 | 366.0 | 346.63 | 353.0 | 33.63 Thousand |
| 27 Feb, 2020 | 382.5 | 388.5 | 353.0 | 370.75 | 53.37 Thousand |
| 26 Feb, 2020 | 395.5 | 404.14 | 389.78 | 400.0 | 19.5 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC