Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 170.0 | 209.0 | 169.6 | 206.35 | 7182.00 |
| 23 Mar, 2020 | 162.8 | 184.0 | 147.37 | 178.2 | 17.75 Thousand |
| 20 Mar, 2020 | 157.0 | 180.17 | 157.0 | 170.5 | 46.72 Thousand |
| 19 Mar, 2020 | 167.4 | 177.0 | 150.89 | 164.0 | 21.53 Thousand |
| 18 Mar, 2020 | 185.0 | 185.0 | 156.4 | 160.2 | 11.38 Thousand |
| 17 Mar, 2020 | 214.0 | 214.0 | 184.0 | 184.0 | 21.13 Thousand |
| 16 Mar, 2020 | 200.0 | 209.5 | 176.0 | 201.95 | 24.33 Thousand |
| 13 Mar, 2020 | 205.0 | 221.5 | 205.0 | 215.75 | 11.72 Thousand |
| 12 Mar, 2020 | 225.0 | 234.0 | 208.5 | 211.25 | 4551.00 |
| 11 Mar, 2020 | 262.5 | 279.5 | 243.0 | 244.25 | 56.65 Thousand |
DAR
DATA
DBOX
CYK
CYN
CYPC